Koninklijke BAM Groep NV/ NL0000337319 /
| 2024-08-02 5:35:15 PM | Chg. -0.06 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.65EUR | -1.59% | 428,540 Turnover: 665,623.51 |
-Bid Size: - | -Ask Size: - | 1 bill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:15 PM | 3.66 | 97 |
| 2024-08-02 | 5:25:28 PM | 3.65 | 648 |
| 2024-08-02 | 5:25:28 PM | 3.65 | 40 |
| 2024-08-02 | 5:24:51 PM | 3.65 | 73 |
| 2024-08-02 | 5:23:56 PM | 3.66 | 5 |
| 2024-08-02 | 5:23:46 PM | 3.65 | 1,015 |
| 2024-08-02 | 5:22:25 PM | 3.65 | 1,013 |
| 2024-08-02 | 5:22:21 PM | 3.65 | 44 |
| 2024-08-02 | 5:22:08 PM | 3.65 | 348 |
| 2024-08-02 | 5:21:13 PM | 3.66 | 960 |
| 2024-08-02 | 5:20:28 PM | 3.66 | 80 |
| 2024-08-02 | 5:20:26 PM | 3.66 | 150 |
| 2024-08-02 | 5:19:31 PM | 3.66 | 450 |
All quotes in EUR
