Koninklijke BAM Groep NV/ NL0000337319 /
| 2024-10-11 5:29:58 PM | Chg. +0.04 | Volume | Bid5:30:00 PM | Ask5:54:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.53EUR | +0.91% | 161,560 Turnover: 324,374.41 |
-Bid Size: - | -Ask Size: - | 1.24 bill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:29:58 PM | 4.53 | 853 |
| 2024-10-11 | 5:29:40 PM | 4.54 | 1 |
| 2024-10-11 | 5:27:36 PM | 4.54 | 412 |
| 2024-10-11 | 5:27:35 PM | 4.53 | 287 |
| 2024-10-11 | 5:27:00 PM | 4.53 | 383 |
| 2024-10-11 | 5:24:14 PM | 4.53 | 46 |
| 2024-10-11 | 5:24:14 PM | 4.53 | 4 |
| 2024-10-11 | 5:23:22 PM | 4.54 | 557 |
| 2024-10-11 | 5:23:21 PM | 4.54 | 106 |
| 2024-10-11 | 5:23:15 PM | 4.54 | 750 |
| 2024-10-11 | 5:23:15 PM | 4.53 | 71 |
| 2024-10-11 | 5:22:07 PM | 4.53 | 70 |
| 2024-10-11 | 5:22:06 PM | 4.53 | 175 |
All quotes in EUR
