| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:37 PM | 4.17 | 66 |
| 2024-11-15 | 5:21:37 PM | 4.17 | 2 |
| 2024-11-15 | 5:21:37 PM | 4.17 | 33 |
| 2024-11-15 | 5:21:37 PM | 4.17 | 33 |
| 2024-11-15 | 5:20:14 PM | 4.17 | 124 |
| 2024-11-15 | 5:20:13 PM | 4.17 | 242 |
| 2024-11-15 | 5:18:15 PM | 4.18 | 6 |
| 2024-11-15 | 5:17:27 PM | 4.17 | 44 |
| 2024-11-15 | 5:17:26 PM | 4.17 | 238 |
| 2024-11-15 | 5:16:14 PM | 4.17 | 4 |
| 2024-11-15 | 5:15:14 PM | 4.17 | 2,318 |
| 2024-11-15 | 5:12:41 PM | 4.18 | 18 |
| 2024-11-15 | 5:12:14 PM | 4.17 | 792 |