Roundhill Acquirers Deep Value ET.../ US26922A7019 /
| 2024-08-02 10:10:00 PM | Chg. -1.07 | Volume | Bid2024-08-02 | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 35.89USD | -2.90% | 2,649 Turnover: 60,110.38 |
32.44Bid Size: 100 | 39.34Ask Size: 100 | 36.10 | 35.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:10:00 PM | 35.89 | - |
| 2024-08-02 | 6:09:29 PM | 35.90 | 171 |
| 2024-08-02 | 6:09:29 PM | 35.85 | 171 |
| 2024-08-02 | 5:48:24 PM | 35.80 | 100 |
| 2024-08-02 | 5:48:24 PM | 35.80 | 100 |
| 2024-08-02 | 4:16:23 PM | 35.82 | 110 |
| 2024-08-02 | 4:16:23 PM | 35.82 | 100 |
| 2024-08-02 | 4:16:23 PM | 35.77 | 110 |
| 2024-08-02 | 4:16:23 PM | 35.77 | 100 |
| 2024-08-02 | 4:11:08 PM | 35.99 | 200 |
| 2024-08-02 | 3:58:02 PM | 36.10 | 101 |
| 2024-08-02 | 3:30:24 PM | 36.00 | 200 |
| 2024-08-02 | 3:30:00 PM | 36.04 | 211 |
All quotes in USD
