| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.10.2024 | 21:56:36 | 35,26 | 100 |
| 09.10.2024 | 21:56:36 | 35,23 | 103 |
| 09.10.2024 | 21:56:36 | 35,23 | 100 |
| 09.10.2024 | 16:50:25 | 35,40 | 702 |
| 09.10.2024 | 16:50:25 | 35,40 | 289 |
| 09.10.2024 | 02:00:00 | 35,27 | - |
| 09.10.2024 | 00:30:00 | 35,27 | - |
| 08.10.2024 | 22:10:00 | 35,27 | - |
| 08.10.2024 | 16:24:28 | 35,17 | 173 |
| 08.10.2024 | 02:00:00 | 35,50 | - |
| 07.10.2024 | 22:10:00 | 35,50 | - |
| 07.10.2024 | 18:38:12 | 35,41 | 119 |
| 07.10.2024 | 16:50:52 | 35,42 | 100 |