ROTORK PLC/ GB00BVFNZH21 /
| 2024-08-02 5:29:40 PM | Chg. -17.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 335.40GBX | -4.99% | 53,689 Turnover(GBP): 183,992.7080 |
-Bid Size: - | -Ask Size: - | 2.89 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:29:40 PM | 335.40 | 114 |
| 2024-08-02 | 5:28:23 PM | 336.00 | 396 |
| 2024-08-02 | 5:28:23 PM | 336.00 | 64 |
| 2024-08-02 | 5:28:23 PM | 336.00 | 77 |
| 2024-08-02 | 5:26:50 PM | 335.80 | 3 |
| 2024-08-02 | 5:26:02 PM | 336.00 | 2 |
| 2024-08-02 | 5:24:03 PM | 336.20 | 44 |
| 2024-08-02 | 5:16:15 PM | 336.80 | 98 |
| 2024-08-02 | 5:16:15 PM | 336.80 | 43 |
| 2024-08-02 | 5:16:07 PM | 336.60 | 360 |
| 2024-08-02 | 5:11:07 PM | 336.80 | 600 |
| 2024-08-02 | 5:11:06 PM | 336.20 | 119 |
| 2024-08-02 | 5:10:35 PM | 336.00 | 51 |
All quotes in GBX
