| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:34:02 PM | 315.20 | 53 |
| 2024-11-13 | 4:31:28 PM | 315.00 | 306 |
| 2024-11-13 | 4:28:40 PM | 315.20 | 79 |
| 2024-11-13 | 4:28:38 PM | 315.00 | 263 |
| 2024-11-13 | 4:28:38 PM | 315.00 | 341 |
| 2024-11-13 | 4:28:00 PM | 315.20 | 38 |
| 2024-11-13 | 4:28:00 PM | 315.20 | 401 |
| 2024-11-13 | 4:28:00 PM | 315.20 | 388 |
| 2024-11-13 | 4:28:00 PM | 315.20 | 287 |
| 2024-11-13 | 4:28:00 PM | 315.20 | 287 |
| 2024-11-13 | 4:27:57 PM | 315.30 | 12 |
| 2024-11-13 | 4:26:17 PM | 315.30 | 11 |
| 2024-11-13 | 4:26:14 PM | 315.20 | 650 |