Ross Stores/ US7782961038 /
15/08/2024 21:59:59 | Chg. +6.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
147.82USD | +4.60% | 93,798 Turnover: 13.76 mill. |
-Bid Size: - | -Ask Size: - | 49.3 bill.USD | 0.91% | 26.44 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 21:59:59 | 147.82 | 16 |
15/08/2024 | 21:59:59 | 147.83 | 1 |
15/08/2024 | 21:59:59 | 147.83 | 4 |
15/08/2024 | 21:59:59 | 147.83 | 11 |
15/08/2024 | 21:59:59 | 147.80 | 100 |
15/08/2024 | 21:59:59 | 147.83 | 5 |
15/08/2024 | 21:59:59 | 147.83 | 5 |
15/08/2024 | 21:59:59 | 147.79 | 100 |
15/08/2024 | 21:59:58 | 147.83 | 10 |
15/08/2024 | 21:59:58 | 147.83 | 11 |
15/08/2024 | 21:59:58 | 147.83 | 27 |
15/08/2024 | 21:59:57 | 147.83 | 11 |
15/08/2024 | 21:59:57 | 147.82 | 1 |
All quotes in USD