Ross Stores Inc/ US7782961038 /
| 8/30/2024 10:00:00 PM | Chg. -1.1900 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.6100USD | -0.78% | 2.29 mill. Turnover: 238.04 mill. |
150.6200Bid Size: 100 | 151.5000Ask Size: 300 | 50.24 bill.USD | 0.89% | 26.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 10:00:00 PM | 150.6100 | 605,695 |
| 8/30/2024 | 9:59:59 PM | 150.5300 | 100 |
| 8/30/2024 | 9:59:59 PM | 150.5000 | 100 |
| 8/30/2024 | 9:59:59 PM | 150.5000 | 253 |
| 8/30/2024 | 9:59:59 PM | 150.5000 | 100 |
| 8/30/2024 | 9:59:59 PM | 150.5100 | 3,000 |
| 8/30/2024 | 9:59:59 PM | 150.5100 | 200 |
| 8/30/2024 | 9:59:59 PM | 150.5200 | 100 |
| 8/30/2024 | 9:59:59 PM | 150.5200 | 2,580 |
| 8/30/2024 | 9:59:59 PM | 150.6000 | 100 |
| 8/30/2024 | 9:59:59 PM | 150.5300 | 174 |
| 8/30/2024 | 9:59:59 PM | 150.5200 | 320 |
| 8/30/2024 | 9:59:59 PM | 150.5100 | 100 |
All quotes in USD
