| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:59 PM | 150.5100 | 100 |
| 2024-08-30 | 9:59:59 PM | 150.5100 | 200 |
| 2024-08-30 | 9:59:59 PM | 150.5100 | 100 |
| 2024-08-30 | 9:59:59 PM | 150.5100 | 100 |
| 2024-08-30 | 9:59:59 PM | 150.5100 | 100 |
| 2024-08-30 | 9:59:59 PM | 150.5100 | 100 |
| 2024-08-30 | 9:59:59 PM | 150.5300 | 190 |
| 2024-08-30 | 9:59:59 PM | 150.5300 | 100 |
| 2024-08-30 | 9:59:59 PM | 150.5300 | 790 |
| 2024-08-30 | 9:59:59 PM | 150.5400 | 100 |
| 2024-08-30 | 9:59:59 PM | 150.5400 | 100 |
| 2024-08-30 | 9:59:59 PM | 150.5300 | 100 |
| 2024-08-30 | 9:59:59 PM | 150.5400 | 400 |