Ross Stores Inc/ US7782961038 /
| 08/11/2024 22:00:00 | Chg. +1.3600 | Volume | Bid01:07:24 | Ask01:07:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.4000USD | +0.96% | 2.85 mill. Turnover: 294.56 mill. |
142.6900Bid Size: 100 | 143.7000Ask Size: 100 | 47.57 bill.USD | 0.93% | 25.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 22:00:00 | 143.4000 | 665,792 |
| 08/11/2024 | 21:59:59 | 143.4300 | 100 |
| 08/11/2024 | 21:59:59 | 143.3750 | 735 |
| 08/11/2024 | 21:59:59 | 143.3500 | 2,900 |
| 08/11/2024 | 21:59:59 | 143.3400 | 100 |
| 08/11/2024 | 21:59:59 | 143.3400 | 100 |
| 08/11/2024 | 21:59:59 | 143.3400 | 100 |
| 08/11/2024 | 21:59:59 | 143.3400 | 100 |
| 08/11/2024 | 21:59:59 | 143.3400 | 100 |
| 08/11/2024 | 21:59:59 | 143.3400 | 100 |
| 08/11/2024 | 21:59:59 | 143.3400 | 100 |
| 08/11/2024 | 21:59:59 | 143.3400 | 200 |
| 08/11/2024 | 21:59:59 | 143.3400 | 100 |
All quotes in USD
