Roper Technologies Inc/ US7766961061 /
07/10/2024 21:59:59 | Chg. -6.82 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
537.82USD | -1.25% | 27,332 Turnover: 14.73 mill. |
-Bid Size: - | -Ask Size: - | 57.66 bill.USD | 0.52% | 41.44 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/10/2024 | 21:59:59 | 537.82 | 1 |
07/10/2024 | 21:59:57 | 537.93 | 5 |
07/10/2024 | 21:59:56 | 538.02 | 40 |
07/10/2024 | 21:59:56 | 538.02 | 24 |
07/10/2024 | 21:59:56 | 537.98 | 20 |
07/10/2024 | 21:59:56 | 537.93 | 5 |
07/10/2024 | 21:59:56 | 537.93 | 17 |
07/10/2024 | 21:59:56 | 537.93 | 1 |
07/10/2024 | 21:59:55 | 537.93 | 10 |
07/10/2024 | 21:59:55 | 537.93 | 38 |
07/10/2024 | 21:59:54 | 537.96 | 34 |
07/10/2024 | 21:59:53 | 537.98 | 5 |
07/10/2024 | 21:59:51 | 537.88 | 5 |
All quotes in USD