Roper Technologies Inc/ US7766961061 /
| 2024-07-26 9:59:56 PM | Chg. +7.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 548.66USD | +1.38% | 28,884 Turnover: 15.84 mill. |
-Bid Size: - | -Ask Size: - | 58.72 bill.USD | 0.51% | 42.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:56 PM | 548.66 | 100 |
| 2024-07-26 | 9:59:56 PM | 548.79 | 2 |
| 2024-07-26 | 9:59:55 PM | 548.72 | 100 |
| 2024-07-26 | 9:59:53 PM | 548.64 | 20 |
| 2024-07-26 | 9:59:53 PM | 548.64 | 25 |
| 2024-07-26 | 9:59:51 PM | 548.75 | 1 |
| 2024-07-26 | 9:59:37 PM | 548.87 | 1 |
| 2024-07-26 | 9:59:30 PM | 548.75 | 1 |
| 2024-07-26 | 9:59:30 PM | 548.75 | 50 |
| 2024-07-26 | 9:59:30 PM | 548.70 | 25 |
| 2024-07-26 | 9:59:30 PM | 548.70 | 25 |
| 2024-07-26 | 9:59:19 PM | 548.65 | 2 |
| 2024-07-26 | 9:59:17 PM | 548.61 | 100 |
All quotes in USD
