Roper Technologies Inc/ US7766961061 /
| 2024-07-24 9:59:56 PM | Chg. -42.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 532.07USD | -7.33% | 121,532 Turnover: 64.3 mill. |
-Bid Size: - | -Ask Size: - | 56.94 bill.USD | 0.53% | 40.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:56 PM | 532.07 | 3 |
| 2024-07-24 | 9:59:55 PM | 532.46 | 100 |
| 2024-07-24 | 9:59:52 PM | 532.19 | 3 |
| 2024-07-24 | 9:59:50 PM | 532.20 | 50 |
| 2024-07-24 | 9:59:46 PM | 532.39 | 5 |
| 2024-07-24 | 9:59:45 PM | 532.39 | 10 |
| 2024-07-24 | 9:59:42 PM | 532.39 | 100 |
| 2024-07-24 | 9:59:41 PM | 532.39 | 100 |
| 2024-07-24 | 9:59:38 PM | 532.39 | 100 |
| 2024-07-24 | 9:59:33 PM | 532.37 | 10 |
| 2024-07-24 | 9:59:33 PM | 532.37 | 5 |
| 2024-07-24 | 9:59:33 PM | 532.37 | 100 |
| 2024-07-24 | 9:59:32 PM | 532.39 | 1 |
All quotes in USD
