Roper Technologies Inc/ US7766961061 /
| 2024-11-18 9:59:59 PM | Chg. +1.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 549.16USD | +0.20% | 23,403 Turnover: 12.83 mill. |
-Bid Size: - | -Ask Size: - | 58.91 bill.USD | 0.51% | 42.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:59:59 PM | 549.16 | 43 |
| 2024-11-18 | 9:59:59 PM | 549.24 | 1 |
| 2024-11-18 | 9:59:58 PM | 549.15 | 1 |
| 2024-11-18 | 9:59:57 PM | 549.22 | 3 |
| 2024-11-18 | 9:59:56 PM | 549.22 | 2 |
| 2024-11-18 | 9:59:51 PM | 549.29 | 23 |
| 2024-11-18 | 9:59:51 PM | 549.29 | 13 |
| 2024-11-18 | 9:59:51 PM | 549.30 | 8 |
| 2024-11-18 | 9:59:50 PM | 549.29 | 29 |
| 2024-11-18 | 9:59:50 PM | 549.29 | 60 |
| 2024-11-18 | 9:59:47 PM | 549.37 | 1 |
| 2024-11-18 | 9:59:46 PM | 549.37 | 23 |
| 2024-11-18 | 9:59:41 PM | 549.48 | 2 |
All quotes in USD
