Rongzhi Rixin/ CNE100004P16 /
| 30/09/2024 09:00:01 | Var. +3.70 | Volume | Denaro09:00:04 | Lettera30/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 29.98CNY | +14.08% | 2.08 mill. Fatturato: 59.76 mill. |
29.91Quantità in denaro: 9,218 | 29.98Quantità in lettera: 3,671 | 30.00 | 27.08 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/09/2024 | 09:00:01 | 29.98 | 12,861 |
| 30/09/2024 | 08:56:57 | 29.91 | 1,500 |
| 30/09/2024 | 08:56:40 | 29.91 | 1,000 |
| 30/09/2024 | 08:56:29 | 29.91 | 283 |
| 30/09/2024 | 08:56:22 | 29.90 | 200 |
| 30/09/2024 | 08:56:08 | 29.87 | 400 |
| 30/09/2024 | 08:56:06 | 29.91 | 200 |
| 30/09/2024 | 08:55:41 | 29.98 | 192 |
| 30/09/2024 | 08:55:37 | 29.98 | 1,630 |
| 30/09/2024 | 08:55:24 | 29.99 | 500 |
| 30/09/2024 | 08:55:23 | 29.86 | 1,000 |
| 30/09/2024 | 08:55:17 | 29.86 | 630 |
| 30/09/2024 | 08:55:06 | 29.98 | 200 |
Tutte le quotazioni in CNY
