| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:55:06 AM | 29.98 | 2,000 |
| 2024-09-30 | 8:55:00 AM | 29.87 | 200 |
| 2024-09-30 | 8:55:00 AM | 29.98 | 530 |
| 2024-09-30 | 8:54:52 AM | 29.98 | 230 |
| 2024-09-30 | 8:54:47 AM | 29.98 | 1,800 |
| 2024-09-30 | 8:54:44 AM | 29.98 | 256 |
| 2024-09-30 | 8:54:40 AM | 29.98 | 200 |
| 2024-09-30 | 8:54:36 AM | 29.98 | 253 |
| 2024-09-30 | 8:54:28 AM | 29.98 | 272 |
| 2024-09-30 | 8:54:19 AM | 29.98 | 220 |
| 2024-09-30 | 8:54:12 AM | 29.98 | 281 |
| 2024-09-30 | 8:54:04 AM | 29.99 | 257 |
| 2024-09-30 | 8:54:00 AM | 29.99 | 200 |