Rongzhi Rixin/ CNE100004P16 /
| 25/07/2024 09:00:00 | Chg. +0.45 | Volume | Bid09:00:02 | Ask25/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 22.85CNY | +2.01% | 454,739 Turnover: 10.33 mill. |
22.75Bid Size: 1,200 | 22.85Ask Size: 7,314 | 23.14 | 22.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 09:00:00 | 22.85 | 7,314 |
| 25/07/2024 | 08:56:57 | 22.72 | 800 |
| 25/07/2024 | 08:56:51 | 22.72 | 200 |
| 25/07/2024 | 08:56:45 | 22.85 | 786 |
| 25/07/2024 | 08:55:53 | 22.72 | 500 |
| 25/07/2024 | 08:55:27 | 22.72 | 300 |
| 25/07/2024 | 08:55:04 | 22.85 | 400 |
| 25/07/2024 | 08:54:54 | 22.85 | 1,400 |
| 25/07/2024 | 08:53:26 | 22.85 | 1,800 |
| 25/07/2024 | 08:53:15 | 22.85 | 1,200 |
| 25/07/2024 | 08:53:08 | 22.86 | 2,365 |
| 25/07/2024 | 08:53:02 | 22.86 | 200 |
| 25/07/2024 | 08:53:01 | 22.86 | 2,630 |
All quotes in CNY
