Roman shares/ CNE1000052L8 /
| 2024-08-29 7:02:39 AM | Chg. +0.23 | Volume | Bid2024-08-29 | Ask2024-08-29 | High | Low |
|---|---|---|---|---|---|---|
| 18.51CNY | +1.26% | 726,700 Turnover: 13.33 mill. |
18.51Bid Size: 200 | 18.53Ask Size: 100 | 18.60 | 18.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:03:57 AM | 18.51 | 100 |
| 2024-08-29 | 7:03:40 AM | 18.52 | 1,200 |
| 2024-08-29 | 7:02:39 AM | 18.51 | 300 |
| 2024-08-29 | 7:02:20 AM | 18.51 | 100 |
| 2024-08-29 | 7:02:06 AM | 18.52 | 600 |
| 2024-08-29 | 7:02:02 AM | 18.51 | 100 |
| 2024-08-29 | 7:01:48 AM | 18.51 | 100 |
| 2024-08-29 | 7:01:34 AM | 18.51 | 800 |
| 2024-08-29 | 7:01:22 AM | 18.52 | 900 |
| 2024-08-29 | 7:01:21 AM | 18.50 | 20,700 |
| 2024-08-29 | 7:01:14 AM | 18.53 | 100 |
| 2024-08-29 | 7:01:11 AM | 18.53 | 100 |
| 2024-08-29 | 7:01:07 AM | 18.53 | 100 |
All quotes in CNY
