2024-08-29  3:32:10 AM Chg. -0.07 Volume Bid2024-08-29 Ask2024-08-29 High Low
18.21CNY -0.38% 85,200
Turnover: 1.55 mill.
18.20Bid Size: 200 18.21Ask Size: 3,700 18.31 18.05
 

Time & Sales

Date Time Last Volume
2024-08-29 3:32:10 AM 18.21 200
2024-08-29 3:31:59 AM 18.19 200
2024-08-29 3:31:57 AM 18.21 1,300
2024-08-29 3:31:51 AM 18.21 600
2024-08-29 3:31:51 AM 18.21 1,600
2024-08-29 3:31:46 AM 18.19 100
2024-08-29 3:31:45 AM 18.21 2,500
2024-08-29 3:31:31 AM 18.23 200
2024-08-29 3:31:30 AM 18.25 5,300
2024-08-29 3:31:26 AM 18.25 100
2024-08-29 3:31:24 AM 18.25 800
2024-08-29 3:31:20 AM 18.25 100
2024-08-29 3:31:16 AM 18.25 100
 
  All quotes in CNY