Roman shares/ CNE1000052L8 /
| 2024-08-29 3:32:10 AM | Chg. -0.07 | Volume | Bid2024-08-29 | Ask2024-08-29 | High | Low |
|---|---|---|---|---|---|---|
| 18.21CNY | -0.38% | 85,200 Turnover: 1.55 mill. |
18.20Bid Size: 200 | 18.21Ask Size: 3,700 | 18.31 | 18.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:32:10 AM | 18.21 | 200 |
| 2024-08-29 | 3:31:59 AM | 18.19 | 200 |
| 2024-08-29 | 3:31:57 AM | 18.21 | 1,300 |
| 2024-08-29 | 3:31:51 AM | 18.21 | 600 |
| 2024-08-29 | 3:31:51 AM | 18.21 | 1,600 |
| 2024-08-29 | 3:31:46 AM | 18.19 | 100 |
| 2024-08-29 | 3:31:45 AM | 18.21 | 2,500 |
| 2024-08-29 | 3:31:31 AM | 18.23 | 200 |
| 2024-08-29 | 3:31:30 AM | 18.25 | 5,300 |
| 2024-08-29 | 3:31:26 AM | 18.25 | 100 |
| 2024-08-29 | 3:31:24 AM | 18.25 | 800 |
| 2024-08-29 | 3:31:20 AM | 18.25 | 100 |
| 2024-08-29 | 3:31:16 AM | 18.25 | 100 |
All quotes in CNY
