2024-08-29  7:02:39 AM Chg. +0.23 Volume Bid2024-08-29 Ask2024-08-29 High Low
18.51CNY +1.26% 726,700
Turnover: 13.33 mill.
18.51Bid Size: 200 18.53Ask Size: 100 18.60 18.05
 

Time & Sales

Date Time Last Volume
2024-08-29 7:03:57 AM 18.51 100
2024-08-29 7:03:40 AM 18.52 1,200
2024-08-29 7:02:39 AM 18.51 300
2024-08-29 7:02:20 AM 18.51 100
2024-08-29 7:02:06 AM 18.52 600
2024-08-29 7:02:02 AM 18.51 100
2024-08-29 7:01:48 AM 18.51 100
2024-08-29 7:01:34 AM 18.51 800
2024-08-29 7:01:22 AM 18.52 900
2024-08-29 7:01:21 AM 18.50 20,700
2024-08-29 7:01:14 AM 18.53 100
2024-08-29 7:01:11 AM 18.53 100
2024-08-29 7:01:07 AM 18.53 100
 
  All quotes in CNY