| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 07:55:51 | 25.40 | 1,100 |
| 06/11/2024 | 07:55:45 | 25.38 | 600 |
| 06/11/2024 | 07:55:39 | 25.39 | 100 |
| 06/11/2024 | 07:55:39 | 25.38 | 200 |
| 06/11/2024 | 07:55:28 | 25.38 | 100 |
| 06/11/2024 | 07:55:23 | 25.38 | 300 |
| 06/11/2024 | 07:55:20 | 25.38 | 1,300 |
| 06/11/2024 | 07:55:11 | 25.40 | 900 |
| 06/11/2024 | 07:55:06 | 25.39 | 100 |
| 06/11/2024 | 07:55:02 | 25.39 | 300 |
| 06/11/2024 | 07:54:55 | 25.39 | 200 |
| 06/11/2024 | 07:54:46 | 25.38 | 200 |
| 06/11/2024 | 07:54:41 | 25.38 | 1,200 |