Rolls Royce Holdings plc/ US7757812067 /
| 07/11/2024 21:59:31 | Chg. -0.1600 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.3200USD | -2.14% | 4.42 mill. Turnover: 17.49 mill. |
-Bid Size: - | -Ask Size: - | 31.98 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:59:31 | 7.3200 | 128 |
| 07/11/2024 | 21:59:31 | 7.3225 | 128 |
| 07/11/2024 | 21:59:08 | 7.3250 | 100 |
| 07/11/2024 | 21:58:02 | 7.3200 | 135 |
| 07/11/2024 | 21:57:26 | 7.3300 | 129 |
| 07/11/2024 | 21:57:19 | 7.3100 | 395 |
| 07/11/2024 | 21:57:15 | 7.3200 | 9,202 |
| 07/11/2024 | 21:57:11 | 7.3200 | 1,700 |
| 07/11/2024 | 21:57:11 | 7.3200 | 1,098 |
| 07/11/2024 | 21:57:09 | 7.3165 | 326 |
| 07/11/2024 | 21:56:46 | 7.3135 | 3,100 |
| 07/11/2024 | 21:56:37 | 7.3155 | 320 |
| 07/11/2024 | 21:56:24 | 7.3150 | 150 |
All quotes in USD
