| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:49:12 PM | 7.0200 | 200 |
| 2024-10-04 | 4:49:12 PM | 7.0200 | 200 |
| 2024-10-04 | 4:49:12 PM | 7.0200 | 200 |
| 2024-10-04 | 4:49:12 PM | 7.0200 | 200 |
| 2024-10-04 | 4:49:12 PM | 7.0200 | 500 |
| 2024-10-04 | 4:49:12 PM | 7.0200 | 200 |
| 2024-10-04 | 4:49:12 PM | 7.0200 | 200 |
| 2024-10-04 | 4:49:12 PM | 7.0200 | 10,000 |
| 2024-10-04 | 4:49:12 PM | 7.0200 | 2,000 |
| 2024-10-04 | 4:49:12 PM | 7.0200 | 1,000 |
| 2024-10-04 | 4:48:51 PM | 7.0101 | 8,000 |
| 2024-10-04 | 4:48:34 PM | 7.0100 | 900 |