Rolls Royce Holdings plc/ US7757812067 /
| 2024-10-04 9:59:57 PM | Chg. +0.0300 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.0600USD | +0.43% | 3 mill. Turnover: 19.81 mill. |
-Bid Size: - | -Ask Size: - | 31.98 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:57 PM | 7.0600 | 1,347 |
| 2024-10-04 | 9:59:57 PM | 7.0500 | 100 |
| 2024-10-04 | 9:59:56 PM | 7.0700 | 157 |
| 2024-10-04 | 9:59:56 PM | 7.0700 | 1,500 |
| 2024-10-04 | 9:59:56 PM | 7.0700 | 1,000 |
| 2024-10-04 | 9:59:56 PM | 7.0600 | 100 |
| 2024-10-04 | 9:59:06 PM | 7.0550 | 283 |
| 2024-10-04 | 9:59:05 PM | 7.0500 | 400 |
| 2024-10-04 | 9:58:56 PM | 7.0500 | 100 |
| 2024-10-04 | 9:58:54 PM | 7.0600 | 10,000 |
| 2024-10-04 | 9:58:06 PM | 7.0500 | 400 |
| 2024-10-04 | 9:58:00 PM | 7.0500 | 100 |
| 2024-10-04 | 9:57:58 PM | 7.0600 | 9,973 |
All quotes in USD
