ROLLINS INC. DL 1/ US7757111049 /
| 2024-07-12 11:02:20 AM | Chg. -0.200 | Volume | Bid11:02:25 AM | Ask11:02:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.470EUR | -0.44% | 0 Turnover: 0.000 |
44.710Bid Size: 480 | 46.190Ask Size: 480 | 21.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:02:20 AM | 45.470 | 0 |
| 2024-07-12 | 10:10:30 AM | 45.470 | 0 |
| 2024-07-12 | 9:20:34 AM | 45.490 | 0 |
| 2024-07-12 | 8:07:03 AM | 45.490 | 0 |
| 2024-07-11 | 8:21:12 PM | 45.670 | 0 |
| 2024-07-11 | 7:35:11 PM | 45.620 | 0 |
| 2024-07-11 | 7:05:06 PM | 45.600 | 0 |
| 2024-07-11 | 6:24:06 PM | 45.570 | 0 |
| 2024-07-11 | 5:40:17 PM | 45.620 | 0 |
| 2024-07-11 | 5:18:17 PM | 45.560 | 0 |
| 2024-07-11 | 4:16:11 PM | 45.600 | 0 |
| 2024-07-11 | 4:03:11 PM | 45.480 | 0 |
| 2024-07-11 | 3:36:35 PM | 45.550 | 0 |
All quotes in EUR
