| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:10:28 AM | 45.240 | 0 |
| 2024-09-13 | 9:20:31 AM | 45.300 | 0 |
| 2024-09-13 | 8:02:06 AM | 45.240 | 0 |
| 2024-09-12 | 8:21:06 PM | 45.180 | 0 |
| 2024-09-12 | 7:35:04 PM | 45.040 | 0 |
| 2024-09-12 | 7:05:05 PM | 45.070 | 0 |
| 2024-09-12 | 6:24:11 PM | 44.910 | 0 |
| 2024-09-12 | 5:40:17 PM | 44.870 | 0 |
| 2024-09-12 | 5:18:12 PM | 44.820 | 0 |
| 2024-09-12 | 4:16:11 PM | 44.570 | 0 |
| 2024-09-12 | 4:03:11 PM | 44.560 | 0 |
| 2024-09-12 | 3:36:26 PM | 44.850 | 0 |
| 2024-09-12 | 2:05:11 PM | 45.250 | 0 |