ROLLINS INC. DL 1/ US7757111049 /
| 10/15/2024 9:47:38 PM | Chg. -0.250 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.930EUR | -0.54% | 912 Turnover: 42,201.640 |
45.800Bid Size: 242 | 45.970Ask Size: 242 | 22.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:47:38 PM | 45.930 | 11 |
| 10/15/2024 | 9:43:06 PM | 45.760 | 0 |
| 10/15/2024 | 9:29:15 PM | 45.720 | 12 |
| 10/15/2024 | 9:13:15 PM | 45.940 | 0 |
| 10/15/2024 | 8:49:09 PM | 45.960 | 12 |
| 10/15/2024 | 8:43:02 PM | 45.990 | 0 |
| 10/15/2024 | 8:18:03 PM | 46.000 | 1 |
| 10/15/2024 | 8:13:01 PM | 46.000 | 0 |
| 10/15/2024 | 8:04:50 PM | 45.940 | 1 |
| 10/15/2024 | 7:54:36 PM | 46.010 | 14 |
| 10/15/2024 | 7:43:16 PM | 46.040 | 0 |
| 10/15/2024 | 7:38:47 PM | 46.030 | 21 |
| 10/15/2024 | 7:37:52 PM | 46.190 | 200 |
All quotes in EUR
