ROLLINS INC. DL 1/ US7757111049 /
| 2024-09-13 8:43:57 PM | Chg. +0.400 | Volume | Bid8:50:34 PM | Ask8:50:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.610EUR | +0.88% | 104 Turnover: 4,745.470 |
45.460Bid Size: 244 | 45.630Ask Size: 244 | 22.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:43:57 PM | 45.610 | 0 |
| 2024-09-13 | 8:13:04 PM | 45.710 | 0 |
| 2024-09-13 | 7:43:45 PM | 45.730 | 0 |
| 2024-09-13 | 7:13:43 PM | 45.730 | 0 |
| 2024-09-13 | 6:53:22 PM | 45.740 | 6 |
| 2024-09-13 | 6:43:18 PM | 45.590 | 0 |
| 2024-09-13 | 6:28:00 PM | 45.530 | 17 |
| 2024-09-13 | 6:13:06 PM | 45.830 | 0 |
| 2024-09-13 | 5:58:54 PM | 45.840 | 13 |
| 2024-09-13 | 5:43:19 PM | 45.660 | 0 |
| 2024-09-13 | 5:35:06 PM | 45.660 | 1 |
| 2024-09-13 | 5:14:19 PM | 45.590 | 0 |
| 2024-09-13 | 4:44:25 PM | 45.590 | 0 |
All quotes in EUR
