| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-24 | 3:22:57 PM | 49.700 | 11 |
| 2025-02-24 | 3:13:29 PM | 49.220 | 0 |
| 2025-02-24 | 2:44:08 PM | 49.130 | 0 |
| 2025-02-24 | 2:13:55 PM | 49.020 | 0 |
| 2025-02-24 | 2:10:26 PM | 49.010 | 21 |
| 2025-02-24 | 1:54:43 PM | 50.440 | 30 |
| 2025-02-24 | 1:44:03 PM | 50.440 | 0 |
| 2025-02-24 | 1:31:40 PM | 50.440 | 10 |
| 2025-02-24 | 1:13:46 PM | 50.440 | 0 |
| 2025-02-24 | 12:48:50 PM | 50.440 | 16 |
| 2025-02-24 | 12:43:48 PM | 49.500 | 0 |
| 2025-02-24 | 12:13:59 PM | 49.500 | 0 |
| 2025-02-24 | 11:43:53 AM | 49.500 | 0 |