ROLLINS INC. DL 1/ US7757111049 /
| 15/10/2024 21:47:38 | Chg. -0.250 | Volume | Bid21:59:56 | Ask21:59:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.930EUR | -0.54% | 912 Turnover: 42,201.640 |
45.800Bid Size: 242 | 45.970Ask Size: 242 | 22.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:47:38 | 45.930 | 11 |
| 15/10/2024 | 21:43:06 | 45.760 | 0 |
| 15/10/2024 | 21:29:15 | 45.720 | 12 |
| 15/10/2024 | 21:13:15 | 45.940 | 0 |
| 15/10/2024 | 20:49:09 | 45.960 | 12 |
| 15/10/2024 | 20:43:02 | 45.990 | 0 |
| 15/10/2024 | 20:18:03 | 46.000 | 1 |
| 15/10/2024 | 20:13:01 | 46.000 | 0 |
| 15/10/2024 | 20:04:50 | 45.940 | 1 |
| 15/10/2024 | 19:54:36 | 46.010 | 14 |
| 15/10/2024 | 19:43:16 | 46.040 | 0 |
| 15/10/2024 | 19:38:47 | 46.030 | 21 |
| 15/10/2024 | 19:37:52 | 46.190 | 200 |
All quotes in EUR
