Roku Inc/ US77543R1023 /
| 04/10/2024 22:00:00 | Var. +0.4400 | Volume | Denaro01:55:06 | Lettera01:55:06 | Max | Min |
|---|---|---|---|---|---|---|
| 75.8900USD | +0.58% | 1.74 mill. Fatturato: 98.99 mill. |
75.6000Quantità in denaro: 400 | 75.8900Quantità in lettera: 400 | 77.3000 | 74.9500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 22:00:00 | 75.8900 | 116,374 |
| 04/10/2024 | 21:59:59 | 75.8900 | 100 |
| 04/10/2024 | 21:59:59 | 75.8900 | 100 |
| 04/10/2024 | 21:59:59 | 75.9000 | 100 |
| 04/10/2024 | 21:59:58 | 75.9000 | 150 |
| 04/10/2024 | 21:59:58 | 75.9000 | 150 |
| 04/10/2024 | 21:59:57 | 75.9000 | 100 |
| 04/10/2024 | 21:59:57 | 75.8900 | 140 |
| 04/10/2024 | 21:59:57 | 75.8900 | 100 |
| 04/10/2024 | 21:59:57 | 75.9000 | 100 |
| 04/10/2024 | 21:59:56 | 75.9000 | 255 |
| 04/10/2024 | 21:59:56 | 75.9000 | 100 |
| 04/10/2024 | 21:59:55 | 75.9200 | 100 |
Tutte le quotazioni in USD
