| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:22:40 PM | 68.8300 | 100 |
| 2024-08-29 | 6:22:40 PM | 68.8500 | 100 |
| 2024-08-29 | 6:22:40 PM | 68.8500 | 315 |
| 2024-08-29 | 6:22:40 PM | 68.8250 | 100 |
| 2024-08-29 | 6:22:40 PM | 68.8250 | 100 |
| 2024-08-29 | 6:22:40 PM | 68.7550 | 100 |
| 2024-08-29 | 6:22:40 PM | 68.7550 | 100 |
| 2024-08-29 | 6:22:40 PM | 68.8300 | 100 |
| 2024-08-29 | 6:22:40 PM | 68.8300 | 100 |
| 2024-08-29 | 6:22:40 PM | 68.8300 | 100 |
| 2024-08-29 | 6:22:40 PM | 68.8300 | 1,371 |
| 2024-08-29 | 6:22:40 PM | 68.8300 | 100 |