| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:55 PM | 75.9400 | 200 |
| 2024-10-04 | 9:59:53 PM | 75.9000 | 100 |
| 2024-10-04 | 9:59:52 PM | 75.9000 | 100 |
| 2024-10-04 | 9:59:52 PM | 75.9009 | 450 |
| 2024-10-04 | 9:59:51 PM | 75.8900 | 225 |
| 2024-10-04 | 9:59:51 PM | 75.8900 | 100 |
| 2024-10-04 | 9:59:50 PM | 75.8900 | 100 |
| 2024-10-04 | 9:59:50 PM | 75.8900 | 100 |
| 2024-10-04 | 9:59:50 PM | 75.8900 | 100 |
| 2024-10-04 | 9:59:50 PM | 75.9000 | 100 |
| 2024-10-04 | 9:59:50 PM | 75.9000 | 100 |
| 2024-10-04 | 9:59:50 PM | 75.9000 | 100 |
| 2024-10-04 | 9:59:50 PM | 75.9100 | 100 |