Roku Inc/ US77543R1023 /
| 8/29/2024 7:19:01 PM | Chg. +2.3400 | Volume | Bid7:19:05 PM | Ask7:19:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.1900USD | +3.50% | 1.61 mill. Turnover: 83.54 mill. |
69.1700Bid Size: 100 | 69.2000Ask Size: 100 | 69.4800 | 67.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 7:19:01 PM | 69.1900 | 100 |
| 8/29/2024 | 7:19:01 PM | 69.1900 | 100 |
| 8/29/2024 | 7:19:01 PM | 69.1900 | 100 |
| 8/29/2024 | 7:19:01 PM | 69.1900 | 129 |
| 8/29/2024 | 7:19:01 PM | 69.1900 | 100 |
| 8/29/2024 | 7:19:01 PM | 69.1900 | 100 |
| 8/29/2024 | 7:18:38 PM | 69.2100 | 200 |
| 8/29/2024 | 7:18:37 PM | 69.2098 | 350 |
| 8/29/2024 | 7:18:34 PM | 69.1900 | 154 |
| 8/29/2024 | 7:17:54 PM | 69.1800 | 100 |
| 8/29/2024 | 7:17:47 PM | 69.1900 | 100 |
| 8/29/2024 | 7:17:42 PM | 69.1600 | 200 |
| 8/29/2024 | 7:17:24 PM | 69.1400 | 100 |
All quotes in USD
