Roku Inc/ US77543R1023 /
04/10/2024 22:00:00 | Chg. +0.4400 | Volume | Bid01:55:06 | Ask01:55:06 | High | Low |
---|---|---|---|---|---|---|
75.8900USD | +0.58% | 1.74 mill. Turnover: 98.99 mill. |
75.6000Bid Size: 400 | 75.8900Ask Size: 400 | 77.3000 | 74.9500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/10/2024 | 22:00:00 | 75.8900 | 116,374 |
04/10/2024 | 21:59:59 | 75.8900 | 100 |
04/10/2024 | 21:59:59 | 75.8900 | 100 |
04/10/2024 | 21:59:59 | 75.9000 | 100 |
04/10/2024 | 21:59:58 | 75.9000 | 150 |
04/10/2024 | 21:59:58 | 75.9000 | 150 |
04/10/2024 | 21:59:57 | 75.9000 | 100 |
04/10/2024 | 21:59:57 | 75.8900 | 140 |
04/10/2024 | 21:59:57 | 75.8900 | 100 |
04/10/2024 | 21:59:57 | 75.9000 | 100 |
04/10/2024 | 21:59:56 | 75.9000 | 255 |
04/10/2024 | 21:59:56 | 75.9000 | 100 |
04/10/2024 | 21:59:55 | 75.9200 | 100 |
All quotes in USD