Roku Inc/ US77543R1023 /
| 2024-08-29 4:38:35 PM | Chg. +1.9100 | Volume | Bid4:38:35 PM | Ask4:38:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.7600USD | +2.86% | 627,788 Turnover: 32.93 mill. |
68.7600Bid Size: 400 | 68.8400Ask Size: 100 | 69.0700 | 67.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:38:35 PM | 68.7600 | 200 |
| 2024-08-29 | 4:38:29 PM | 68.8195 | 661 |
| 2024-08-29 | 4:38:28 PM | 68.7900 | 100 |
| 2024-08-29 | 4:38:28 PM | 68.7800 | 100 |
| 2024-08-29 | 4:38:28 PM | 68.7800 | 100 |
| 2024-08-29 | 4:38:28 PM | 68.7800 | 100 |
| 2024-08-29 | 4:38:26 PM | 68.8100 | 100 |
| 2024-08-29 | 4:38:26 PM | 68.8100 | 100 |
| 2024-08-29 | 4:38:26 PM | 68.8100 | 100 |
| 2024-08-29 | 4:38:26 PM | 68.8400 | 100 |
| 2024-08-29 | 4:38:26 PM | 68.8200 | 100 |
| 2024-08-29 | 4:38:12 PM | 68.8300 | 100 |
| 2024-08-29 | 4:37:59 PM | 68.8557 | 400 |
All quotes in USD
