05/08/2024  21:59:59 Chg. -4.99 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
248.39USD -1.97% 57,837
Turnover: 14.37 mill.
-Bid Size: - -Ask Size: - 28.47 bill.USD 1.90% 20.64
 

Time & Sales

Date Time Last Volume
05/08/2024 21:59:59 248.39 30
05/08/2024 21:59:59 248.39 70
05/08/2024 21:59:58 248.39 100
05/08/2024 21:59:57 248.27 76
05/08/2024 21:59:57 248.36 25
05/08/2024 21:59:56 248.30 100
05/08/2024 21:59:56 248.30 28
05/08/2024 21:59:55 248.37 21
05/08/2024 21:59:55 248.30 1
05/08/2024 21:59:55 248.30 3
05/08/2024 21:59:55 248.28 100
05/08/2024 21:59:53 248.29 11
05/08/2024 21:59:53 248.29 5
 
  All quotes in USD