Rockwell Automation Inc/ US7739031091 /
05/08/2024 21:59:59 | Chg. -4.99 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
248.39USD | -1.97% | 57,837 Turnover: 14.37 mill. |
-Bid Size: - | -Ask Size: - | 28.47 bill.USD | 1.90% | 20.64 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/08/2024 | 21:59:59 | 248.39 | 30 |
05/08/2024 | 21:59:59 | 248.39 | 70 |
05/08/2024 | 21:59:58 | 248.39 | 100 |
05/08/2024 | 21:59:57 | 248.27 | 76 |
05/08/2024 | 21:59:57 | 248.36 | 25 |
05/08/2024 | 21:59:56 | 248.30 | 100 |
05/08/2024 | 21:59:56 | 248.30 | 28 |
05/08/2024 | 21:59:55 | 248.37 | 21 |
05/08/2024 | 21:59:55 | 248.30 | 1 |
05/08/2024 | 21:59:55 | 248.30 | 3 |
05/08/2024 | 21:59:55 | 248.28 | 100 |
05/08/2024 | 21:59:53 | 248.29 | 11 |
05/08/2024 | 21:59:53 | 248.29 | 5 |
All quotes in USD