Rockwell Automation Inc/ US7739031091 /
| 30/08/2024 21:59:59 | Chg. +5.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 272.05USD | +1.98% | 27,000 Turnover: 7.27 mill. |
-Bid Size: - | -Ask Size: - | 30.87 bill.USD | 1.74% | 22.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:59:59 | 272.05 | 4 |
| 30/08/2024 | 21:59:56 | 272.30 | 4 |
| 30/08/2024 | 21:59:56 | 272.30 | 100 |
| 30/08/2024 | 21:59:55 | 272.31 | 98 |
| 30/08/2024 | 21:59:55 | 272.31 | 2 |
| 30/08/2024 | 21:59:50 | 272.05 | 100 |
| 30/08/2024 | 21:59:49 | 271.93 | 13 |
| 30/08/2024 | 21:59:46 | 271.78 | 11 |
| 30/08/2024 | 21:59:46 | 271.76 | 25 |
| 30/08/2024 | 21:59:46 | 271.76 | 25 |
| 30/08/2024 | 21:59:46 | 271.76 | 25 |
| 30/08/2024 | 21:59:46 | 271.75 | 100 |
| 30/08/2024 | 21:59:46 | 271.72 | 100 |
All quotes in USD
