Rockwell Automation INC ROCKWELL .../ US7739031091 /
| 2024-07-24 5:45:40 PM | Chg. -6.27 | Volume | Bid6:00:05 AM | Ask6:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 268.91USD | -2.28% | 325 Turnover: 87,962.20 |
-Bid Size: - | -Ask Size: - | 29.99 bill.USD | 1.79% | 21.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:45:40 PM | 268.91 | 21 |
| 2024-07-24 | 4:37:34 PM | 268.87 | 8 |
| 2024-07-24 | 3:43:15 PM | 269.52 | 1 |
| 2024-07-24 | 3:42:30 PM | 270.89 | 35 |
| 2024-07-24 | 3:42:19 PM | 270.90 | 28 |
| 2024-07-24 | 3:42:04 PM | 270.87 | 28 |
| 2024-07-24 | 3:41:49 PM | 270.87 | 28 |
| 2024-07-24 | 3:41:32 PM | 270.87 | 28 |
| 2024-07-24 | 3:41:17 PM | 270.87 | 28 |
| 2024-07-24 | 3:41:02 PM | 270.86 | 28 |
| 2024-07-24 | 3:40:46 PM | 270.86 | 28 |
| 2024-07-24 | 3:40:31 PM | 270.60 | 28 |
| 2024-07-24 | 3:40:15 PM | 270.57 | 28 |
All quotes in USD
