ROCKWELL AU. DL 1/ US7739031091 /
| 2024-08-08 8:06:31 AM | Chg. +0.700 | Volume | Bid10:49:34 AM | Ask10:49:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.000EUR | +0.31% | - Turnover: - |
225.700Bid Size: 200 | 229.000Ask Size: 200 | 26.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:06:31 AM | 226.000 | 0 |
| 2024-08-07 | 8:55:28 PM | 225.300 | 0 |
| 2024-08-07 | 6:31:27 PM | 230.000 | 0 |
| 2024-08-07 | 4:59:54 PM | 229.200 | 0 |
| 2024-08-07 | 8:05:38 AM | 229.700 | 0 |
| 2024-08-06 | 8:38:38 PM | 232.500 | 0 |
| 2024-08-06 | 6:23:11 PM | 230.100 | 0 |
| 2024-08-06 | 8:03:52 AM | 227.500 | 0 |
| 2024-08-05 | 2:07:23 PM | 225.100 | 0 |
| 2024-08-05 | 8:06:47 AM | 227.500 | 0 |
All quotes in EUR
