ROBO Global Robotics and Automati.../ US3015057074 /
| 7/6/2024 2:00:00 AM | Chg. +0.33 | Volume | Bid7/6/2024 | Ask7/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 55.84USD | +0.59% | 50,590 Turnover: 2.47 mill. |
52.57Bid Size: 100 | 56.25Ask Size: 100 | 55.85 | 55.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/6/2024 | 2:00:00 AM | 55.84 | - |
| 7/6/2024 | 12:30:00 AM | 55.84 | - |
| 7/5/2024 | 10:10:00 PM | 55.84 | - |
| 7/5/2024 | 10:00:00 PM | 55.84 | 4,874 |
| 7/5/2024 | 9:59:54 PM | 55.81 | 140 |
| 7/5/2024 | 9:59:31 PM | 55.79 | 100 |
| 7/5/2024 | 9:59:31 PM | 55.79 | 100 |
| 7/5/2024 | 9:59:30 PM | 55.78 | 100 |
| 7/5/2024 | 9:59:24 PM | 55.78 | 100 |
| 7/5/2024 | 9:59:12 PM | 55.81 | 132 |
| 7/5/2024 | 9:59:12 PM | 55.82 | 100 |
| 7/5/2024 | 9:56:10 PM | 55.82 | 100 |
| 7/5/2024 | 9:54:17 PM | 55.83 | 100 |
All quotes in USD
