Riyue Heavy Industry Co.,Ltd/ CNE100003J15 /
30/09/2024 09:00:00 | Chg. +1.03 | Volume | Bid30/09/2024 | Demandez à09:00:04 | Haut | Bas |
---|---|---|---|---|---|---|
12.60CNY | +8.90% | 32.94 Mio. Chiffrre d'affaires: 405.1 Mio. |
12.60Bid taille: 177,600 | 12.61Ask la taille: 36,600 | 12.65 | 11.80 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/09/2024 | 09:00:00 | 12.60 | 281,200 |
30/09/2024 | 08:56:59 | 12.59 | 15,000 |
30/09/2024 | 08:56:54 | 12.59 | 1,200 |
30/09/2024 | 08:56:50 | 12.59 | 2,500 |
30/09/2024 | 08:56:48 | 12.59 | 2,300 |
30/09/2024 | 08:56:44 | 12.59 | 300 |
30/09/2024 | 08:56:42 | 12.59 | 6,700 |
30/09/2024 | 08:56:39 | 12.59 | 14,400 |
30/09/2024 | 08:56:35 | 12.59 | 400 |
30/09/2024 | 08:56:32 | 12.59 | 6,600 |
30/09/2024 | 08:56:30 | 12.58 | 22,100 |
30/09/2024 | 08:56:24 | 12.59 | 11,700 |
30/09/2024 | 08:56:20 | 12.59 | 1,600 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY