| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:54:16 AM | 13.38 | 400 |
| 2024-11-06 | 6:54:12 AM | 13.38 | 100 |
| 2024-11-06 | 6:54:08 AM | 13.38 | 4,400 |
| 2024-11-06 | 6:54:02 AM | 13.38 | 300 |
| 2024-11-06 | 6:53:54 AM | 13.39 | 1,000 |
| 2024-11-06 | 6:53:53 AM | 13.39 | 1,300 |
| 2024-11-06 | 6:53:50 AM | 13.40 | 1,400 |
| 2024-11-06 | 6:53:47 AM | 13.39 | 4,100 |
| 2024-11-06 | 6:53:42 AM | 13.39 | 900 |
| 2024-11-06 | 6:53:41 AM | 13.39 | 18,600 |
| 2024-11-06 | 6:53:36 AM | 13.39 | 900 |
| 2024-11-06 | 6:53:32 AM | 13.39 | 600 |