Rit Capital Partners PLC ORD £1/ GB0007366395 /
| 15/11/2024 21:00:00 | Chg. -4.0000 | Volume | Bid15/11/2024 | Ask15/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,922.0000GBX | -0.21% | 41,872 Turnover(GBP): 804,210.2600 |
1,810.0000Bid Size: 1,000 | -Ask Size: - | 3 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:35:12 | 1,922.0000 | 19,652 |
| 15/11/2024 | 17:28:55 | 1,920.0000 | 20 |
| 15/11/2024 | 17:13:24 | 1,918.0000 | 268 |
| 15/11/2024 | 17:08:24 | 1,918.0000 | 26 |
| 15/11/2024 | 17:08:24 | 1,918.0000 | 88 |
| 15/11/2024 | 17:08:24 | 1,918.0000 | 58 |
| 15/11/2024 | 17:08:24 | 1,918.0000 | 53 |
| 15/11/2024 | 17:08:24 | 1,918.0000 | 52 |
| 15/11/2024 | 17:08:23 | 1,918.0000 | 52 |
| 15/11/2024 | 17:08:23 | 1,918.0000 | 1 |
| 15/11/2024 | 17:08:23 | 1,918.0000 | 162 |
| 15/11/2024 | 17:08:23 | 1,918.0000 | 95 |
| 15/11/2024 | 17:08:23 | 1,918.0000 | 68 |
All quotes in GBX
