Rit Capital Partners PLC ORD £1/ GB0007366395 /
| 2024-11-15 9:00:00 PM | Chg. -4.0000 | Volume | Bid2024-11-15 | Ask2024-11-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,922.0000GBX | -0.21% | 41,872 Turnover(GBP): 804,210.2600 |
1,810.0000Bid Size: 1,000 | -Ask Size: - | 3 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:12 PM | 1,922.0000 | 19,652 |
| 2024-11-15 | 5:28:55 PM | 1,920.0000 | 20 |
| 2024-11-15 | 5:13:24 PM | 1,918.0000 | 268 |
| 2024-11-15 | 5:08:24 PM | 1,918.0000 | 26 |
| 2024-11-15 | 5:08:24 PM | 1,918.0000 | 88 |
| 2024-11-15 | 5:08:24 PM | 1,918.0000 | 58 |
| 2024-11-15 | 5:08:24 PM | 1,918.0000 | 53 |
| 2024-11-15 | 5:08:24 PM | 1,918.0000 | 52 |
| 2024-11-15 | 5:08:23 PM | 1,918.0000 | 52 |
| 2024-11-15 | 5:08:23 PM | 1,918.0000 | 1 |
| 2024-11-15 | 5:08:23 PM | 1,918.0000 | 162 |
| 2024-11-15 | 5:08:23 PM | 1,918.0000 | 95 |
| 2024-11-15 | 5:08:23 PM | 1,918.0000 | 68 |
All quotes in GBX
