Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-08-02 |
5:25:15 PM |
1,876.0000 |
10 |
| 2024-08-02 |
5:25:15 PM |
1,876.0000 |
54 |
| 2024-08-02 |
5:22:42 PM |
1,876.0000 |
232 |
| 2024-08-02 |
5:22:42 PM |
1,876.0000 |
92 |
| 2024-08-02 |
5:20:42 PM |
1,874.0000 |
47 |
| 2024-08-02 |
5:20:42 PM |
1,874.0000 |
161 |
| 2024-08-02 |
5:17:24 PM |
1,874.0000 |
158 |
| 2024-08-02 |
5:15:24 PM |
1,872.0000 |
99 |
| 2024-08-02 |
5:15:15 PM |
1,870.0000 |
90 |
| 2024-08-02 |
5:14:02 PM |
1,868.0000 |
126 |
| 2024-08-02 |
5:13:24 PM |
1,868.0000 |
92 |
| 2024-08-02 |
5:13:24 PM |
1,870.0000 |
232 |
| 2024-08-02 |
5:11:19 PM |
1,870.0000 |
189 |