Rit Capital Partners PLC ORD £1/ GB0007366395 /
| 2024-08-02 9:00:00 PM | Chg. -46.0000 | Volume | Bid2024-08-02 | Ask2024-08-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,874.0000GBX | -2.40% | 77,661 Turnover(GBP): 1.46 mill. |
1,654.0000Bid Size: 30 | -Ask Size: - | 2.92 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:04 PM | 1,874.0000 | 49,313 |
| 2024-08-02 | 5:29:42 PM | 1,872.0000 | 100 |
| 2024-08-02 | 5:29:42 PM | 1,874.0000 | 77 |
| 2024-08-02 | 5:28:39 PM | 1,872.0000 | 15 |
| 2024-08-02 | 5:28:39 PM | 1,872.0000 | 87 |
| 2024-08-02 | 5:28:39 PM | 1,872.0000 | 155 |
| 2024-08-02 | 5:27:27 PM | 1,874.0000 | 91 |
| 2024-08-02 | 5:27:27 PM | 1,874.0000 | 230 |
| 2024-08-02 | 5:26:34 PM | 1,874.0000 | 106 |
| 2024-08-02 | 5:25:34 PM | 1,872.0000 | 234 |
| 2024-08-02 | 5:25:15 PM | 1,874.0000 | 93 |
| 2024-08-02 | 5:25:15 PM | 1,876.0000 | 238 |
| 2024-08-02 | 5:25:15 PM | 1,876.0000 | 97 |
All quotes in GBX
