Rio Tinto PLC ORD 10P/ GB0007188757 /
| 2024-10-18 5:35:00 PM | Chg. +49.8290 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,995.5000GBX | +1.01% | 205,823 Turnover(GBP): 10.3 mill. |
4,952.0000Bid Size: 200 | 5,245.0000Ask Size: 1,000 | 62.61 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:35:00 PM | 4,995.5000 | 1,275 |
| 2024-10-18 | 5:35:00 PM | 4,995.5000 | 81,730 |
| 2024-10-18 | 5:35:00 PM | 4,995.5000 | 13,718 |
| 2024-10-18 | 5:29:47 PM | 4,998.0000 | 1 |
| 2024-10-18 | 5:29:44 PM | 4,997.5000 | 200 |
| 2024-10-18 | 5:29:43 PM | 4,998.0000 | 92 |
| 2024-10-18 | 5:28:55 PM | 4,997.5000 | 100 |
| 2024-10-18 | 5:28:43 PM | 4,998.0000 | 100 |
| 2024-10-18 | 5:28:21 PM | 4,997.0000 | 198 |
| 2024-10-18 | 5:28:14 PM | 4,996.9750 | 350 |
| 2024-10-18 | 5:28:07 PM | 4,996.8700 | 50 |
| 2024-10-18 | 5:27:56 PM | 4,997.5000 | 136 |
| 2024-10-18 | 5:27:47 PM | 4,997.9043 | 166 |
All quotes in GBX
