Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 60.00 0.0190 - 0.10 39.07
UC WAR. CALL 03/25 RIO1   Call Rio Tinto PLC ORD 10... 2025-03-19 48.00 0.2000 0.2300 0.25 11.29
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 62.00 0.0170 - 0.15 27.85
UC WAR. PUT 03/25 RIO1   Put RIO TINTO PLC L... 2025-03-19 50.00 0.6100 0.6400 0.95 -2.71
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 50.00 0.1200 0.1500 - -
UC WAR. PUT 03/25 RIO1   Put Rio Tinto PLC ORD 10... 2025-03-19 40.00 0.0700 0.0950 0.41 -9.07
UC WAR. CALL 03/25 RIO1   Call Rio Tinto PLC ORD 10... 2025-03-19 52.00 0.0680 0.0930 0.27 13.71
UC WAR. CALL 03/25 RIO1   Call Rio Tinto PLC ORD 10... 2025-03-19 58.00 0.0120 0.0370 0.32 14.41
UC WAR. CALL 03/25 RIO1   Call Rio Tinto PLC ORD 10... 2025-03-19 45.00 0.4000 0.4300 0.27 8.59
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 55.00 0.0290 0.0540 - -
UniCredit Call 52 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-19 52.00 - - 0.27 13.71
UniCredit Call 45 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-19 45.00 - - 0.27 8.59
UniCredit Call 58 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-19 58.00 - - 0.32 14.41
UniCredit Put 40 RIO 19.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-19 40.00 - - 0.41 -9.07
UniCredit Call 48 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-19 48.00 - - 0.25 11.29
UniCredit Call 50 RIO 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 50.00 - - - -
UniCredit Call 55 RIO 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 55.00 - - - -
UniCredit Put 50 RIO 19.03.2025   Put RIO TINTO PLC L... 2025-03-19 50.00 - - 0.95 -2.71
UniCredit Call 60 RIO 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 60.00 - - 0.10 39.07
UniCredit Call 62 RIO 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 62.00 - - 0.15 27.85
UniCredit Call 58 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-19 58.00 0.012 0.037 0.32 14.41
UniCredit Call 45 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-19 45.00 0.400 0.430 0.27 8.59
UniCredit Call 48 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-19 48.00 0.200 0.230 0.25 11.29
UniCredit Put 40 RIO 19.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-19 40.00 0.070 0.095 0.41 -9.07
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 60.00 - - 0.10 39.07
UniCredit Put 50 RIO1 19.03.2025   Put RIO TINTO PLC L... 2025-03-19 50.00 0.610 0.640 0.95 -2.71
UniCredit Call 55 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 55.00 0.029 0.054 - -
UniCredit Call 50 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 50.00 0.120 0.150 - -
UniCredit Call 52 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-19 52.00 0.068 0.093 0.27 13.71
UniCredit Call 62 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 62.00 - - 0.15 27.85