Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 55.00 0.0010 0.0720 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 60.00 0.0010 - - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 50.00 0.1600 0.2000 - -
UC WAR. PUT 09/24 RIO1   Put RIO TINTO PLC L... 2024-09-18 50.00 0.2900 0.3300 0.84 -4.69
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 54.00 0.0300 0.0660 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 52.00 0.0800 0.1100 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 58.00 0.0130 - - -
UC WAR. CALL 09/24 RIO1   Call Rio Tinto PLC ORD 10... 2024-09-18 48.00 0.3000 0.3400 0.23 11.38
UC WAR. CALL 09/24 RIO1   Call Rio Tinto PLC ORD 10... 2024-09-18 53.00 0.0480 0.0840 0.24 17.94
UniCredit Put 50 RIO1 18.09.2024   Put RIO TINTO PLC L... 2024-09-18 50.00 - - 0.84 -4.69
UniCredit Call 52 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 52.00 - - - -
UniCredit Call 58 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 58.00 - - - -
UniCredit Call 53 RIO 18.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-18 53.00 - - 0.24 17.94
UniCredit Call 48 RIO 18.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-18 48.00 - - 0.23 11.38
UniCredit Call 54 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 54.00 - - - -
UniCredit Call 55 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 55.00 - - - -
UniCredit Call 60 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 60.00 - - - -
UniCredit Call 62 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 62.00 - - 0.10 47.94
UniCredit Call 50 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 50.00 - - - -
UniCredit Call 60 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 60.00 0.001 - - -
UniCredit Call 55 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 55.00 0.001 0.072 - -
UniCredit Call 65 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 65.00 - - 0.09 82.86
UniCredit Call 50 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 50.00 0.160 0.200 - -
UniCredit Put 50 RIO1 18.09.2024   Put RIO TINTO PLC L... 2024-09-18 50.00 0.290 0.330 0.84 -4.69
UniCredit Call 62 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 62.00 - - 0.10 47.94
UniCredit Call 53 RIO 18.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-18 53.00 0.048 0.084 0.24 17.94
UniCredit Call 54 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 54.00 0.029 0.065 - -
UniCredit Call 58 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 58.00 - - - -
UniCredit Call 52 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 52.00 0.080 0.110 - -
UniCredit Call 48 RIO 18.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-18 48.00 0.300 0.340 0.23 11.38
* Too many results found, please restrict the search by using the filter options.