Rightmove PLC/ GB00BGDT3G23 /
| 9/18/2024 9:44:23 AM | Chg. -0.10 | Volume | Bid9:45:49 AM | Ask9/18/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 673.70GBX | -0.01% | 20,372 Turnover(GBP): 137,012.6140 |
673.60Bid Size: 251 | 675.20Ask Size: 251 | 5.46 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 9:44:23 AM | 673.70 | 781 |
| 9/18/2024 | 9:38:53 AM | 673.00 | 31 |
| 9/18/2024 | 9:38:40 AM | 673.00 | 168 |
| 9/18/2024 | 9:38:40 AM | 672.80 | 148 |
| 9/18/2024 | 9:36:51 AM | 672.40 | 728 |
| 9/18/2024 | 9:36:51 AM | 672.60 | 22 |
| 9/18/2024 | 9:33:53 AM | 672.80 | 487 |
| 9/18/2024 | 9:33:53 AM | 672.80 | 326 |
| 9/18/2024 | 9:33:52 AM | 672.60 | 87 |
| 9/18/2024 | 9:33:52 AM | 672.40 | 81 |
| 9/18/2024 | 9:30:21 AM | 672.20 | 782 |
| 9/18/2024 | 9:30:21 AM | 671.80 | 129 |
| 9/18/2024 | 9:29:53 AM | 672.00 | 128 |
All quotes in GBX
