Rightmove PLC/ GB00BGDT3G23 /
| 2024-06-28 5:35:30 PM | Chg. -7.20 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 538.40GBX | -1.32% | 275,585 Turnover(GBP): 1.5 mill. |
-Bid Size: - | -Ask Size: - | 4.36 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:35:30 PM | 537.00 | 613 |
| 2024-06-28 | 5:29:43 PM | 538.40 | 1 |
| 2024-06-28 | 5:29:35 PM | 538.60 | 48 |
| 2024-06-28 | 5:29:35 PM | 538.60 | 48 |
| 2024-06-28 | 5:29:35 PM | 538.60 | 592 |
| 2024-06-28 | 5:29:29 PM | 538.60 | 5 |
| 2024-06-28 | 5:29:29 PM | 538.60 | 209 |
| 2024-06-28 | 5:29:29 PM | 538.60 | 7 |
| 2024-06-28 | 5:29:29 PM | 538.60 | 7 |
| 2024-06-28 | 5:29:24 PM | 538.20 | 106 |
| 2024-06-28 | 5:28:45 PM | 538.00 | 7 |
| 2024-06-28 | 5:28:41 PM | 538.00 | 7 |
| 2024-06-28 | 5:28:22 PM | 538.00 | 47 |
All quotes in GBX
