| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:25:48 PM | 603.80 | 69 |
| 2024-11-14 | 5:25:48 PM | 603.80 | 62 |
| 2024-11-14 | 5:25:48 PM | 603.90 | 67 |
| 2024-11-14 | 5:25:48 PM | 603.90 | 267 |
| 2024-11-14 | 5:25:24 PM | 604.00 | 3 |
| 2024-11-14 | 5:25:03 PM | 604.00 | 16 |
| 2024-11-14 | 5:25:00 PM | 604.10 | 82 |
| 2024-11-14 | 5:25:00 PM | 604.10 | 26 |
| 2024-11-14 | 5:25:00 PM | 604.00 | 302 |
| 2024-11-14 | 5:24:04 PM | 603.80 | 3 |
| 2024-11-14 | 5:24:00 PM | 603.80 | 124 |
| 2024-11-14 | 5:23:45 PM | 603.80 | 1 |